Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 60.320 | +0.73 | 249 848 | 12:18 24/05 | 59.620 | 60.340 | 59.540 |
ABO GROUP | 5.600 | -0.88 | 204 | 16:29 23/05 | 5.600 | 5.600 | 5.600 |
ACCENTIS | 0.029 | 68 540 | 16:08 23/05 | 0.029 | 0.030 | 0.029 | |
ACKERMANS V.HAAREN | 166.400 | 9 721 | 12:16 24/05 | 166.600 | 167.100 | 165.800 | |
AEDIFICA | 59.650 | +1.10 | 8 242 | 12:17 24/05 | 58.800 | 59.650 | 58.600 |
AGEAS | 47.740 | +0.51 | 81 540 | 12:16 24/05 | 47.160 | 47.860 | 47.140 |
AGFA-GEVAERT | 1.090 | -0.18 | 61 866 | 12:17 24/05 | 1.090 | 1.108 | 1.086 |
ARGENX SE | 331.900 | -1.07 | 3 607 | 12:06 24/05 | 335.000 | 336.500 | 331.200 |
ASCENCIO | 48.300 | -0.31 | 925 | 12:01 24/05 | 48.550 | 48.550 | 48.050 |
ATENOR | 5.830 | -1.19 | 14 835 | 12:18 24/05 | 5.900 | 5.900 | 5.800 |
AZELIS GROUP | 18.590 | -0.75 | 18 572 | 12:14 24/05 | 18.400 | 18.620 | 18.400 |