Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 60.20 | +0.53 | 364 477 | 15:38 24/05 | 59.62 | 60.36 | 59.54 |
ACKERMANS V.HAAREN | 166.70 | +0.18 | 12 487 | 15:38 24/05 | 166.60 | 167.10 | 165.80 |
AEDIFICA | 58.95 | -0.08 | 18 141 | 15:35 24/05 | 58.80 | 59.65 | 58.60 |
AGEAS | 47.92 | +0.88 | 117 930 | 15:38 24/05 | 47.16 | 47.96 | 47.14 |
APERAM | 26.22 | -0.83 | 95 650 | 15:35 24/05 | 26.30 | 26.36 | 25.98 |
ARGENX SE | 331.60 | -1.16 | 8 884 | 15:38 24/05 | 335.00 | 336.50 | 330.30 |
BARCO | 13.00 | +1.01 | 46 715 | 15:36 24/05 | 12.67 | 13.00 | 12.65 |
COFINIMMO | 60.25 | +1.95 | 58 603 | 15:34 24/05 | 58.80 | 60.75 | 58.50 |
D'IETEREN GROUP | 202.40 | -0.59 | 5 079 | 15:34 24/05 | 202.20 | 204.60 | 202.00 |
ELIA GROUP | 94.80 | -2.17 | 20 649 | 15:38 24/05 | 96.15 | 96.85 | 94.70 |
GALAPAGOS | 25.24 | -1.87 | 50 058 | 15:38 24/05 | 25.48 | 25.48 | 25.24 |
GBL | 70.45 | -0.07 | 18 813 | 15:31 24/05 | 70.00 | 70.55 | 70.00 |
KBC | 67.58 | -1.97 | 99 238 | 15:38 24/05 | 68.20 | 68.20 | 67.44 |
MELEXIS | 83.70 | -0.53 | 9 816 | 15:38 24/05 | 83.25 | 83.85 | 82.75 |
PROXIMUS | 7.36 | +0.07 | 144 897 | 15:31 24/05 | 7.30 | 7.36 | 7.29 |
SOFINA | 221.20 | +0.09 | 12 123 | 15:31 24/05 | 219.00 | 221.20 | 217.60 |
SOLVAY | 34.52 | +0.15 | 164 543 | 15:38 24/05 | 34.30 | 35.04 | 34.06 |
SYENSQO | 93.96 | +0.61 | 47 929 | 15:38 24/05 | 93.03 | 95.56 | 92.62 |
UCB | 128.40 | -0.85 | 38 652 | 15:38 24/05 | 128.45 | 129.35 | 128.05 |
UMICORE | 18.43 | -1.76 | 388 802 | 15:38 24/05 | 18.56 | 18.56 | 18.17 |
WDP | 26.84 | -1.18 | 55 436 | 15:24 24/05 | 26.98 | 27.06 | 26.76 |