Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.25 | +0.77 | 1 071 499 | 17:37 27/03 | 55.90 | 56.46 | 55.90 |
ACKERMANS V.HAAREN | 160.60 | +0.44 | 22 356 | 17:35 27/03 | 160.00 | 161.20 | 159.90 |
AEDIFICA | 56.20 | +1.35 | 56 207 | 17:35 27/03 | 55.30 | 56.30 | 55.10 |
AGEAS | 42.96 | +2.41 | 528 285 | 17:35 27/03 | 41.90 | 42.96 | 41.90 |
APERAM | 29.15 | +0.62 | 105 290 | 17:35 27/03 | 29.02 | 29.21 | 28.77 |
ARGENX SE | 368.20 | +0.60 | 50 365 | 17:35 27/03 | 370.10 | 378.30 | 363.60 |
BARCO | 15.16 | +0.86 | 110 350 | 17:35 27/03 | 15.08 | 15.16 | 15.00 |
COFINIMMO | 59.10 | +1.90 | 82 917 | 17:35 27/03 | 58.00 | 59.10 | 57.75 |
D'IETEREN GROUP | 205.80 | +0.78 | 29 212 | 17:35 27/03 | 204.40 | 206.40 | 204.40 |
ELIA GROUP | 100.00 | +2.41 | 36 757 | 17:35 27/03 | 97.70 | 100.50 | 97.35 |
GALAPAGOS | 30.34 | +0.33 | 58 384 | 17:35 27/03 | 30.23 | 30.34 | 29.98 |
GBL | 70.00 | +0.46 | 76 885 | 17:38 27/03 | 69.54 | 70.02 | 69.54 |
KBC | 69.48 | +0.67 | 451 411 | 17:35 27/03 | 69.26 | 69.86 | 69.10 |
MELEXIS | 75.60 | +0.20 | 28 608 | 17:35 27/03 | 75.20 | 75.80 | 74.85 |
PROXIMUS | 7.43 | +0.81 | 420 960 | 17:35 27/03 | 7.58 | 7.59 | 7.35 |
SOFINA | 203.00 | +0.30 | 14 008 | 17:35 27/03 | 202.00 | 205.60 | 202.00 |
SOLVAY | 24.97 | +1.71 | 203 281 | 17:35 27/03 | 24.46 | 24.97 | 24.32 |
SYENSQO | 87.16 | +0.52 | 147 472 | 17:35 27/03 | 85.00 | 87.33 | 85.00 |
UCB | 113.75 | -0.66 | 299 524 | 17:36 27/03 | 114.00 | 114.45 | 112.95 |
UMICORE | 20.24 | +0.10 | 428 590 | 17:35 27/03 | 20.16 | 20.25 | 19.68 |
WDP | 26.34 | +0.84 | 181 076 | 17:35 27/03 | 26.04 | 26.38 | 25.96 |