| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 53.92 | -1.61  |
482 146 | 16:15 16/04 | 54.42 | 54.62 | 53.74 |
| ACKERMANS V.HAAREN | 155.80 | -1.52 |
15 188 | 16:13 16/04 | 157.00 | 157.20 | 155.20 |
| AEDIFICA | 57.05 | -1.89 |
19 839 | 16:15 16/04 | 57.55 | 57.95 | 56.95 |
| AGEAS | 42.92 | -2.05 |
147 767 | 16:15 16/04 | 43.20 | 43.40 | 42.76 |
| APERAM | 27.36 | -5.85 |
286 868 | 16:15 16/04 | 28.16 | 28.34 | 27.06 |
| ARGENX SE | 347.30 | -2.99 |
33 432 | 16:15 16/04 | 354.50 | 355.00 | 338.40 |
| BARCO | 15.02 | -1.05 |
41 683 | 16:15 16/04 | 15.00 | 15.02 | 14.85 |
| COFINIMMO | 61.45 | -1.13 |
34 183 | 16:14 16/04 | 61.90 | 62.10 | 61.40 |
| D'IETEREN GROUP | 201.80 | -2.23 |
25 143 | 16:15 16/04 | 203.80 | 203.80 | 198.40 |
| ELIA GROUP | 92.45 | -1.60 |
22 003 | 16:15 16/04 | 93.25 | 94.05 | 91.55 |
| GALAPAGOS | 27.70 | -1.56 |
38 271 | 16:13 16/04 | 27.96 | 27.96 | 27.62 |
| GBL | 68.95 | -1.71 |
25 051 | 16:15 16/04 | 69.30 | 69.50 | 68.55 |
| KBC | 67.60 | -1.31 |
126 298 | 16:15 16/04 | 67.80 | 68.04 | 67.28 |
| MELEXIS | 73.15 | -1.01 |
34 616 | 16:15 16/04 | 73.10 | 73.25 | 72.15 |
| PROXIMUS | 7.17 | -2.78 |
247 643 | 16:15 16/04 | 7.36 | 7.39 | 7.13 |
| SOFINA | 211.80 | -2.31 |
10 962 | 16:15 16/04 | 213.80 | 214.00 | 210.80 |
| SOLVAY | 29.25 | -0.68 |
158 160 | 16:15 16/04 | 29.20 | 29.35 | 28.89 |
| SYENSQO | 86.86 | -2.79 |
57 217 | 16:14 16/04 | 87.97 | 88.69 | 86.04 |
| UCB | 118.75 | -0.59 |
43 723 | 16:15 16/04 | 118.15 | 119.10 | 117.75 |
| UMICORE | 21.16 | -1.21 |
118 269 | 16:15 16/04 | 21.10 | 21.32 | 20.90 |
| WDP | 24.88 | -1.66 |
76 797 | 16:15 16/04 | 24.88 | 25.02 | 24.68 |