| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| BANIMMO A | 3.780 | -1.56  |
4 248 | 11:30 25/04 | 3.840 | 3.840 | 3.780 |
| BARCO | 13.000 | +1.56  |
104 264 | 12:58 25/04 | 12.780 | 13.050 | 12.770 |
| BASILIX CERT | 13.500 | -0.74 |
54 | 16:30 22/04 | 13.500 | 13.500 | 13.500 |
| BEKAERT | 46.320 | -2.24 |
5 015 | 12:58 25/04 | 47.400 | 47.400 | 46.260 |
| BELUGA | 1.190 | -40.50 |
300 | 11:30 23/04 | 2.000 | 2.300 | 1.190 |
| BELYSSE GROUP | 0.830 | -1.19 |
2 526 | 11:24 25/04 | 0.840 | 0.840 | 0.830 |
| BIOSENIC | 0.018 | +11.25 |
3 313 395 | 12:58 25/04 | 0.017 | 0.019 | 0.015 |
| BIOTALYS | 3.050 | 1 827 | 12:50 25/04 | 3.030 | 3.050 | 3.030 | |
| BPOST | 3.690 | -0.81 |
77 007 | 12:36 25/04 | 3.700 | 3.710 | 3.675 |
| BQUE NAT. BELGIQUE | 466.000 | 5 | 11:23 25/04 | 469.000 | 469.000 | 466.000 | |
| BREDERODE | 110.400 | -0.90 |
3 449 | 12:56 25/04 | 111.600 | 112.000 | 110.400 |