| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.16 | +0.21  |
61 121 | 09:42 25/04 | 56.40 | 56.52 | 56.08 |
| ACKERMANS V.HAAREN | 159.70 | +0.13 |
4 489 | 09:37 25/04 | 159.20 | 160.00 | 159.00 |
| AEDIFICA | 59.45 | -0.75  |
3 780 | 09:41 25/04 | 59.55 | 59.70 | 59.35 |
| AGEAS | 43.54 | -0.73 |
12 058 | 09:41 25/04 | 43.80 | 43.80 | 43.50 |
| APERAM | 27.60 | +0.29 |
8 401 | 09:41 25/04 | 27.52 | 27.66 | 27.44 |
| ARGENX SE | 346.90 | -0.86 |
1 086 | 09:37 25/04 | 347.60 | 349.90 | 345.10 |
| BARCO | 12.99 | +1.48 |
44 967 | 09:38 25/04 | 12.78 | 12.99 | 12.77 |
| COFINIMMO | 61.65 | -0.32 |
7 332 | 09:38 25/04 | 61.70 | 61.75 | 61.30 |
| D'IETEREN GROUP | 205.00 | -0.49 |
1 903 | 09:39 25/04 | 205.80 | 205.80 | 204.20 |
| ELIA GROUP | 90.90 | -0.60 |
4 499 | 09:42 25/04 | 91.35 | 91.55 | 90.80 |
| GALAPAGOS | 26.98 | -0.52 |
12 324 | 09:37 25/04 | 26.90 | 26.98 | 26.74 |
| GBL | 69.80 | -0.21 |
5 013 | 09:41 25/04 | 69.80 | 69.80 | 69.65 |
| KBC | 70.24 | -1.60 |
35 779 | 09:42 25/04 | 71.62 | 71.62 | 70.10 |
| MELEXIS | 80.55 | -2.72 |
17 220 | 09:42 25/04 | 80.80 | 82.00 | 79.40 |
| PROXIMUS | 6.84 | -1.72 |
56 075 | 09:42 25/04 | 6.96 | 6.96 | 6.80 |
| SOFINA | 215.60 | -0.37 |
2 230 | 09:41 25/04 | 216.20 | 216.60 | 215.20 |
| SOLVAY | 31.04 | -0.51 |
21 471 | 09:41 25/04 | 31.30 | 31.33 | 30.99 |
| SYENSQO | 86.18 | +0.24 |
10 014 | 09:42 25/04 | 86.20 | 86.53 | 85.75 |
| UCB | 121.25 | +0.37 |
10 650 | 09:42 25/04 | 120.60 | 121.35 | 120.60 |
| UMICORE | 21.00 | -0.28 |
28 231 | 09:36 25/04 | 21.06 | 21.12 | 20.96 |
| WDP | 24.36 | -0.33 |
24 008 | 09:39 25/04 | 24.30 | 24.38 | 24.26 |