| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.24 | +0.60  |
319 501 | 14:32 24/05 | 59.62 | 60.36 | 59.54 |
| ACKERMANS V.HAAREN | 166.30 | -0.06  |
10 584 | 14:30 24/05 | 166.60 | 167.10 | 165.80 |
| AEDIFICA | 59.00 | 0.00 | 14 391 | 14:32 24/05 | 58.80 | 59.65 | 58.60 |
| AGEAS | 47.90 | +0.84 |
102 423 | 14:32 24/05 | 47.16 | 47.96 | 47.14 |
| APERAM | 26.08 | -1.36 |
86 608 | 14:30 24/05 | 26.30 | 26.36 | 25.98 |
| ARGENX SE | 331.60 | -1.16 |
5 788 | 14:32 24/05 | 335.00 | 336.50 | 331.10 |
| BARCO | 12.98 | +0.85 |
42 406 | 14:14 24/05 | 12.67 | 13.00 | 12.65 |
| COFINIMMO | 60.25 | +1.95 |
55 252 | 14:30 24/05 | 58.80 | 60.75 | 58.50 |
| D'IETEREN GROUP | 203.80 | +0.10 |
3 890 | 14:31 24/05 | 202.20 | 204.60 | 202.00 |
| ELIA GROUP | 95.60 | -1.34 |
13 648 | 14:31 24/05 | 96.15 | 96.85 | 95.40 |
| GALAPAGOS | 25.32 | -1.56 |
42 886 | 14:32 24/05 | 25.48 | 25.48 | 25.28 |
| GBL | 70.35 | -0.21 |
15 665 | 14:28 24/05 | 70.00 | 70.55 | 70.00 |
| KBC | 67.58 | -1.97 |
77 348 | 14:32 24/05 | 68.20 | 68.20 | 67.54 |
| MELEXIS | 83.65 | -0.59 |
5 830 | 14:29 24/05 | 83.25 | 83.75 | 82.75 |
| PROXIMUS | 7.34 | -0.20 |
109 304 | 14:26 24/05 | 7.30 | 7.35 | 7.29 |
| SOFINA | 221.00 | 0.00 | 11 556 | 14:31 24/05 | 219.00 | 221.20 | 217.60 |
| SOLVAY | 34.60 | +0.38 |
87 660 | 14:32 24/05 | 34.30 | 34.68 | 34.06 |
| SYENSQO | 94.23 | +0.90 |
45 309 | 14:32 24/05 | 93.03 | 95.56 | 92.62 |
| UCB | 128.50 | -0.77 |
32 113 | 14:32 24/05 | 128.45 | 129.35 | 128.05 |
| UMICORE | 18.39 | -1.97 |
377 358 | 14:29 24/05 | 18.56 | 18.56 | 18.17 |
| WDP | 26.86 | -1.10 |
50 321 | 14:32 24/05 | 26.98 | 27.06 | 26.82 |