Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 60.26 | +0.63 | 310 787 | 14:17 24/05 | 59.62 | 60.36 | 59.54 |
ACKERMANS V.HAAREN | 166.70 | +0.18 | 10 439 | 14:16 24/05 | 166.60 | 167.10 | 165.80 |
AEDIFICA | 59.05 | +0.08 | 14 083 | 14:09 24/05 | 58.80 | 59.65 | 58.60 |
AGEAS | 47.94 | +0.93 | 101 754 | 14:17 24/05 | 47.16 | 47.96 | 47.14 |
APERAM | 26.12 | -1.21 | 85 785 | 14:12 24/05 | 26.30 | 26.36 | 25.98 |
ARGENX SE | 331.40 | -1.22 | 5 694 | 14:17 24/05 | 335.00 | 336.50 | 331.10 |
BARCO | 12.98 | +0.85 | 42 406 | 14:14 24/05 | 12.67 | 13.00 | 12.65 |
COFINIMMO | 60.30 | +2.03 | 52 751 | 14:17 24/05 | 58.80 | 60.75 | 58.50 |
D'IETEREN GROUP | 204.00 | +0.20 | 3 809 | 14:16 24/05 | 202.20 | 204.60 | 202.00 |
ELIA GROUP | 96.00 | -0.93 | 10 845 | 14:12 24/05 | 96.15 | 96.85 | 95.60 |
GALAPAGOS | 25.34 | -1.48 | 42 506 | 14:09 24/05 | 25.48 | 25.48 | 25.28 |
GBL | 70.35 | -0.21 | 15 279 | 14:17 24/05 | 70.00 | 70.55 | 70.00 |
KBC | 67.60 | -1.94 | 74 661 | 14:17 24/05 | 68.20 | 68.20 | 67.56 |
MELEXIS | 83.60 | -0.65 | 5 662 | 14:15 24/05 | 83.25 | 83.75 | 82.75 |
PROXIMUS | 7.34 | -0.14 | 107 708 | 14:15 24/05 | 7.30 | 7.34 | 7.29 |
SOFINA | 220.80 | -0.09 | 11 058 | 14:10 24/05 | 219.00 | 221.20 | 217.60 |
SOLVAY | 34.39 | -0.23 | 82 663 | 14:17 24/05 | 34.30 | 34.68 | 34.06 |
SYENSQO | 94.59 | +1.28 | 33 756 | 14:17 24/05 | 93.03 | 95.33 | 92.62 |
UCB | 128.70 | -0.62 | 31 471 | 14:17 24/05 | 128.45 | 129.35 | 128.05 |
UMICORE | 18.46 | -1.60 | 376 594 | 14:14 24/05 | 18.56 | 18.56 | 18.17 |
WDP | 26.84 | -1.18 | 48 839 | 14:08 24/05 | 26.98 | 27.06 | 26.82 |