Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
BANIMMO A | 3.380 | 100 | 09:00 23/05 | 3.380 | 3.380 | 3.380 | |
BARCO | 12.870 | -0.62 | 72 466 | 17:35 23/05 | 12.970 | 13.010 | 12.800 |
BASILIX CERT | 11.400 | -9.52 | 30 | 11:30 21/05 | 11.400 | 11.400 | 11.400 |
BEKAERT | 43.600 | -0.14 | 19 684 | 17:35 23/05 | 43.500 | 43.600 | 43.200 |
BELUGA | 1.080 | 800 | 11:30 30/04 | 1.080 | 1.080 | 1.080 | |
BELYSSE GROUP | 0.880 | +6.02 | 4 269 | 12:43 23/05 | 0.855 | 0.880 | 0.855 |
BIOSENIC | 0.024 | +25.00 | 5 700 430 | 17:35 23/05 | 0.019 | 0.035 | 0.018 |
BIOTALYS | 3.040 | -0.33 | 19 126 | 17:29 23/05 | 3.050 | 3.050 | 2.950 |
BPOST | 3.300 | +0.30 | 108 523 | 17:35 23/05 | 3.300 | 3.335 | 3.275 |
BQUE NAT. BELGIQUE | 473.000 | -1.25 | 131 | 16:32 23/05 | 470.000 | 478.000 | 469.000 |
BREDERODE | 113.600 | +0.35 | 3 095 | 17:35 23/05 | 114.000 | 114.000 | 112.400 |