Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
KBC | 67.560 | -2.00 | 104 618 | 15:54 24/05 | 68.200 | 68.200 | 67.440 |
KBC ANCORA | 45.350 | -2.16 | 21 766 | 15:57 24/05 | 45.550 | 45.750 | 45.100 |
KEYWARE TECH. | 0.830 | -1.78 | 1 451 | 13:59 23/05 | 0.830 | 0.830 | 0.830 |
KINEPOLIS GROUP | 39.250 | +0.90 | 4 045 | 15:20 24/05 | 38.900 | 39.300 | 38.700 |