Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 60.060 | +0.30 | 65 445 | 09:33 24/05 | 59.620 | 60.180 | 59.540 |
ABO GROUP | 5.600 | -0.88 | 204 | 16:29 23/05 | 5.600 | 5.600 | 5.600 |
ACCENTIS | 0.029 | 68 540 | 16:08 23/05 | 0.029 | 0.030 | 0.029 | |
ACKERMANS V.HAAREN | 166.200 | -0.12 | 3 559 | 09:26 24/05 | 166.600 | 166.900 | 165.800 |
AEDIFICA | 59.000 | 5 219 | 09:27 24/05 | 58.800 | 59.100 | 58.600 | |
AGEAS | 47.540 | +0.08 | 20 318 | 09:33 24/05 | 47.160 | 47.540 | 47.140 |
AGFA-GEVAERT | 1.092 | 11 960 | 09:32 24/05 | 1.090 | 1.092 | 1.088 | |
ARGENX SE | 333.100 | -0.72 | 1 658 | 09:31 24/05 | 335.000 | 336.500 | 332.500 |
ASCENCIO | 48.050 | -0.83 | 37 | 09:17 24/05 | 48.550 | 48.550 | 48.050 |
ATENOR | 5.850 | -0.85 | 9 371 | 09:29 24/05 | 5.900 | 5.900 | 5.840 |
AZELIS GROUP | 18.560 | -0.91 | 10 404 | 09:27 24/05 | 18.400 | 18.620 | 18.400 |