| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 59.98 | +0.17  |
505 488 | 17:26 24/05 | 59.62 | 60.36 | 59.54 |
| ACKERMANS V.HAAREN | 166.90 | +0.30 |
16 092 | 17:25 24/05 | 166.60 | 167.40 | 165.80 |
| AEDIFICA | 58.90 | -0.17  |
25 620 | 17:25 24/05 | 58.80 | 59.65 | 58.60 |
| AGEAS | 48.42 | +1.94 |
221 331 | 17:24 24/05 | 47.16 | 48.44 | 47.14 |
| APERAM | 26.32 | -0.45 |
122 614 | 17:26 24/05 | 26.30 | 26.36 | 25.98 |
| ARGENX SE | 336.80 | +0.39 |
17 913 | 17:26 24/05 | 335.00 | 336.80 | 330.30 |
| BARCO | 13.04 | +1.32 |
57 811 | 17:25 24/05 | 12.67 | 13.06 | 12.65 |
| COFINIMMO | 60.00 | +1.52 |
71 233 | 17:23 24/05 | 58.80 | 60.75 | 58.50 |
| D'IETEREN GROUP | 202.40 | -0.59 |
7 771 | 17:26 24/05 | 202.20 | 204.60 | 201.20 |
| ELIA GROUP | 94.30 | -2.68 |
34 874 | 17:26 24/05 | 96.15 | 96.85 | 93.60 |
| GALAPAGOS | 25.24 | -1.87 |
63 918 | 17:25 24/05 | 25.48 | 25.48 | 25.14 |
| GBL | 70.60 | +0.14 |
27 182 | 17:26 24/05 | 70.00 | 70.60 | 70.00 |
| KBC | 67.72 | -1.77 |
171 049 | 17:26 24/05 | 68.20 | 68.20 | 67.44 |
| MELEXIS | 84.40 | +0.30 |
11 826 | 17:26 24/05 | 83.25 | 84.45 | 82.75 |
| PROXIMUS | 7.39 | +0.48 |
223 097 | 17:22 24/05 | 7.30 | 7.41 | 7.29 |
| SOFINA | 221.60 | +0.27 |
14 996 | 17:26 24/05 | 219.00 | 222.40 | 217.60 |
| SOLVAY | 34.60 | +0.38 |
191 896 | 17:26 24/05 | 34.30 | 35.04 | 34.06 |
| SYENSQO | 94.22 | +0.89 |
59 813 | 17:26 24/05 | 93.03 | 95.56 | 92.62 |
| UCB | 129.30 | -0.15 |
62 017 | 17:25 24/05 | 128.45 | 129.40 | 128.05 |
| UMICORE | 18.38 | -2.03 |
447 850 | 17:26 24/05 | 18.56 | 18.56 | 18.17 |
| WDP | 26.82 | -1.25 |
69 199 | 17:22 24/05 | 26.98 | 27.06 | 26.70 |