Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 60.06 | +0.30 | 444 840 | 16:45 24/05 | 59.62 | 60.36 | 59.54 |
ACKERMANS V.HAAREN | 166.80 | +0.24 | 14 421 | 16:43 24/05 | 166.60 | 167.10 | 165.80 |
AEDIFICA | 58.90 | -0.17 | 23 235 | 16:36 24/05 | 58.80 | 59.65 | 58.60 |
AGEAS | 48.24 | +1.56 | 198 164 | 16:45 24/05 | 47.16 | 48.26 | 47.14 |
APERAM | 26.26 | -0.68 | 113 223 | 16:43 24/05 | 26.30 | 26.36 | 25.98 |
ARGENX SE | 334.30 | -0.36 | 13 173 | 16:44 24/05 | 335.00 | 336.50 | 330.30 |
BARCO | 13.01 | +1.09 | 53 787 | 16:44 24/05 | 12.67 | 13.03 | 12.65 |
COFINIMMO | 60.00 | +1.52 | 68 068 | 16:43 24/05 | 58.80 | 60.75 | 58.50 |
D'IETEREN GROUP | 201.60 | -0.98 | 6 139 | 16:37 24/05 | 202.20 | 204.60 | 201.60 |
ELIA GROUP | 93.75 | -3.25 | 29 049 | 16:45 24/05 | 96.15 | 96.85 | 93.65 |
GALAPAGOS | 25.14 | -2.26 | 59 763 | 16:45 24/05 | 25.48 | 25.48 | 25.14 |
GBL | 70.55 | +0.07 | 24 901 | 16:44 24/05 | 70.00 | 70.55 | 70.00 |
KBC | 67.68 | -1.83 | 127 130 | 16:44 24/05 | 68.20 | 68.20 | 67.44 |
MELEXIS | 84.00 | -0.18 | 11 104 | 16:44 24/05 | 83.25 | 84.10 | 82.75 |
PROXIMUS | 7.40 | +0.61 | 214 914 | 16:44 24/05 | 7.30 | 7.41 | 7.29 |
SOFINA | 221.80 | +0.36 | 13 909 | 16:43 24/05 | 219.00 | 222.20 | 217.60 |
SOLVAY | 34.56 | +0.26 | 181 155 | 16:45 24/05 | 34.30 | 35.04 | 34.06 |
SYENSQO | 93.69 | +0.32 | 56 702 | 16:45 24/05 | 93.03 | 95.56 | 92.62 |
UCB | 128.50 | -0.77 | 46 049 | 16:45 24/05 | 128.45 | 129.35 | 128.05 |
UMICORE | 18.32 | -2.35 | 431 620 | 16:45 24/05 | 18.56 | 18.56 | 18.17 |
WDP | 26.72 | -1.62 | 65 212 | 16:45 24/05 | 26.98 | 27.06 | 26.72 |