Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
ECONOCOM GROUP | 2.265 | -1.09 | 2 359 | 09:05 24/05 | 2.275 | 2.275 | 2.265 |
EKOPAK | 18.850 | -0.26 | 272 | 09:01 24/05 | 18.900 | 18.900 | 18.850 |
ELIA GROUP | 96.450 | -0.46 | 2 398 | 09:08 24/05 | 96.150 | 96.450 | 95.600 |
EURONAV | 14.720 | -0.81 | 13 300 | 09:07 24/05 | 14.940 | 14.940 | 14.650 |
EVS BROADC.EQUIPM. | 30.050 | -0.50 | 2 280 | 09:01 24/05 | 30.050 | 30.050 | 30.050 |
EXMAR | 8.040 | +0.25 | 964 | 09:00 24/05 | 8.100 | 8.100 | 8.040 |