Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 60.22 | +0.57 | 325 552 | 14:47 24/05 | 59.62 | 60.36 | 59.54 |
ACKERMANS V.HAAREN | 166.40 | 0.00 | 10 671 | 14:46 24/05 | 166.60 | 167.10 | 165.80 |
AEDIFICA | 59.00 | 0.00 | 15 324 | 14:45 24/05 | 58.80 | 59.65 | 58.60 |
AGEAS | 47.90 | +0.84 | 103 521 | 14:46 24/05 | 47.16 | 47.96 | 47.14 |
APERAM | 26.10 | -1.29 | 90 877 | 14:46 24/05 | 26.30 | 26.36 | 25.98 |
ARGENX SE | 331.40 | -1.22 | 6 064 | 14:47 24/05 | 335.00 | 336.50 | 331.10 |
BARCO | 12.97 | +0.78 | 43 168 | 14:45 24/05 | 12.67 | 13.00 | 12.65 |
COFINIMMO | 60.15 | +1.78 | 56 505 | 14:45 24/05 | 58.80 | 60.75 | 58.50 |
D'IETEREN GROUP | 203.60 | 0.00 | 4 008 | 14:46 24/05 | 202.20 | 204.60 | 202.00 |
ELIA GROUP | 95.45 | -1.50 | 14 928 | 14:46 24/05 | 96.15 | 96.85 | 95.40 |
GALAPAGOS | 25.30 | -1.63 | 45 377 | 14:46 24/05 | 25.48 | 25.48 | 25.28 |
GBL | 70.35 | -0.21 | 16 597 | 14:45 24/05 | 70.00 | 70.55 | 70.00 |
KBC | 67.58 | -1.97 | 79 380 | 14:46 24/05 | 68.20 | 68.20 | 67.54 |
MELEXIS | 83.70 | -0.53 | 6 152 | 14:44 24/05 | 83.25 | 83.75 | 82.75 |
PROXIMUS | 7.33 | -0.34 | 118 023 | 14:44 24/05 | 7.30 | 7.35 | 7.29 |
SOFINA | 221.00 | 0.00 | 11 639 | 14:47 24/05 | 219.00 | 221.20 | 217.60 |
SOLVAY | 34.71 | +0.70 | 148 479 | 14:47 24/05 | 34.30 | 35.04 | 34.06 |
SYENSQO | 94.20 | +0.87 | 46 384 | 14:47 24/05 | 93.03 | 95.56 | 92.62 |
UCB | 128.40 | -0.85 | 33 267 | 14:47 24/05 | 128.45 | 129.35 | 128.05 |
UMICORE | 18.41 | -1.87 | 380 443 | 14:47 24/05 | 18.56 | 18.56 | 18.17 |
WDP | 26.82 | -1.25 | 50 978 | 14:46 24/05 | 26.98 | 27.06 | 26.82 |