Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
ECONOCOM GROUP | 2.265 | -1.09 | 68 575 | 11:24 24/05 | 2.275 | 2.280 | 2.260 |
EKOPAK | 18.850 | -0.26 | 550 | 10:47 24/05 | 18.900 | 18.900 | 18.850 |
ELIA GROUP | 96.450 | -0.46 | 7 031 | 11:23 24/05 | 96.150 | 96.850 | 95.600 |
EURONAV | 14.950 | +0.74 | 24 421 | 11:21 24/05 | 14.940 | 14.950 | 14.650 |
EVS BROADC.EQUIPM. | 30.400 | +0.66 | 5 764 | 11:12 24/05 | 30.050 | 30.400 | 30.000 |
EXMAR | 8.100 | +1.00 | 4 810 | 11:10 24/05 | 8.100 | 8.100 | 7.980 |