Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 60.220 | +0.57 | 311 971 | 14:20 24/05 | 59.620 | 60.360 | 59.540 |
ABO GROUP | 5.600 | -0.88 | 204 | 16:29 23/05 | 5.600 | 5.600 | 5.600 |
ACCENTIS | 0.029 | 810 | 12:43 24/05 | 0.029 | 0.029 | 0.029 | |
ACKERMANS V.HAAREN | 166.900 | +0.30 | 10 444 | 14:19 24/05 | 166.600 | 167.100 | 165.800 |
AEDIFICA | 59.050 | +0.08 | 14 083 | 14:09 24/05 | 58.800 | 59.650 | 58.600 |
AGEAS | 47.940 | +0.93 | 101 871 | 14:19 24/05 | 47.160 | 47.960 | 47.140 |
AGFA-GEVAERT | 1.090 | -0.18 | 61 866 | 12:17 24/05 | 1.090 | 1.108 | 1.086 |
ARGENX SE | 331.400 | -1.22 | 5 694 | 14:17 24/05 | 335.000 | 336.500 | 331.100 |
ASCENCIO | 48.550 | +0.21 | 2 188 | 14:14 24/05 | 48.550 | 48.600 | 48.050 |
ATENOR | 5.830 | -1.19 | 17 305 | 12:52 24/05 | 5.900 | 5.900 | 5.800 |
AZELIS GROUP | 18.670 | -0.32 | 26 255 | 14:16 24/05 | 18.400 | 18.720 | 18.400 |