Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
SCHEERD.V KERCHOVE | 400.000 | +2.56 | 10 | 11:30 19/04 | 400.000 | 400.000 | 400.000 |
SEQUANA MEDICAL | 1.440 | -2.37 | 6 769 | 11:14 19/04 | 1.450 | 1.470 | 1.440 |
SHURGARD | 38.500 | 2 975 | 12:09 19/04 | 38.450 | 38.500 | 38.100 | |
SIPEF | 55.800 | -0.36 | 1 959 | 11:51 19/04 | 56.000 | 56.200 | 55.800 |
SMARTPHOTO GROUP | 26.200 | -1.13 | 576 | 11:44 19/04 | 26.200 | 26.500 | 26.200 |
SOFINA | 209.400 | -1.32 | 9 230 | 12:03 19/04 | 210.400 | 210.400 | 207.600 |
SOFTIMAT | 1.350 | 85 | 11:30 19/04 | 1.350 | 1.350 | 1.350 | |
SOLVAC NOM(RETAIL) | 105.000 | +0.48 | 316 | 11:04 19/04 | 105.000 | 105.000 | 105.000 |
SOLVAY | 30.820 | +0.55 | 111 136 | 12:10 19/04 | 30.500 | 31.040 | 30.400 |
SPADEL | 158.000 | 85 | 11:30 17/04 | 158.000 | 158.000 | 158.000 | |
SYENSQO | 87.590 | -0.80 | 38 569 | 12:09 19/04 | 87.000 | 88.220 | 86.680 |