| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| CAMPINE | 74.500 | +2.05  |
743 | 17:28 23/04 | 74.000 | 74.500 | 74.000 |
| CANDELA INVEST | 2.900 | 14 | 11:30 25/03 | 2.900 | 2.900 | 2.900 | |
| CARE PROPERTY INV. | 13.500 | +1.81 |
31 201 | 17:35 23/04 | 13.280 | 13.540 | 13.200 |
| CELYAD ONCOLOGY | 0.330 | +3.13 |
19 412 | 17:35 23/04 | 0.310 | 0.339 | 0.310 |
| CENERGY | 7.450 | -0.13  |
353 | 17:35 23/04 | 7.440 | 7.450 | 7.400 |
| CFE | 7.620 | +0.93 |
4 973 | 17:35 23/04 | 7.570 | 7.630 | 7.510 |
| CIE BOIS SAUVAGE | 248.000 | -1.20 |
514 | 17:35 23/04 | 248.000 | 248.000 | 246.000 |
| CO.BR.HA | 1 740.000 | 1 | 11:30 22/04 | 1 740.000 | 1 740.000 | 1 740.000 | |
| COFINIMMO | 63.200 | +0.40 |
47 606 | 17:35 23/04 | 63.050 | 63.200 | 62.500 |
| COLRUYT | 42.840 | +0.56 |
103 350 | 17:35 23/04 | 42.500 | 43.180 | 42.500 |
| CRESCENT | 0.014 | +4.62 |
601 288 | 17:06 23/04 | 0.013 | 0.014 | 0.013 |