Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
BANIMMO A | 3.760 | -0.53 | 1 | 09:00 26/04 | 3.760 | 3.760 | 3.760 |
BARCO | 13.250 | +0.99 | 15 338 | 09:05 26/04 | 13.250 | 13.320 | 13.240 |
BASILIX CERT | 13.500 | 50 | 16:30 25/04 | 13.500 | 13.500 | 13.500 | |
BEKAERT | 46.200 | +0.22 | 673 | 09:05 26/04 | 46.120 | 46.280 | 46.120 |
BELUGA | 1.190 | -40.50 | 300 | 11:30 23/04 | 2.000 | 2.300 | 1.190 |
BELYSSE GROUP | 0.850 | +1.19 | 6 938 | 16:04 25/04 | 0.840 | 0.850 | 0.820 |
BIOSENIC | 0.016 | -1.84 | 30 000 | 09:00 26/04 | 0.016 | 0.016 | 0.016 |
BIOTALYS | 3.090 | +1.31 | 75 | 09:00 26/04 | 3.090 | 3.090 | 3.090 |
BPOST | 3.685 | +2.36 | 43 623 | 09:05 26/04 | 3.665 | 3.685 | 3.650 |
BQUE NAT. BELGIQUE | 464.000 | +0.22 | 5 | 09:00 26/04 | 464.000 | 464.000 | 464.000 |
BREDERODE | 110.600 | +0.18 | 877 | 09:04 26/04 | 111.200 | 111.200 | 110.600 |