| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.98 | -0.11  |
339 731 | 12:46 25/04 | 56.40 | 56.52 | 55.76 |
| ACKERMANS V.HAAREN | 159.40 | -0.06 |
9 551 | 12:38 25/04 | 159.20 | 160.10 | 159.00 |
| AEDIFICA | 60.10 | +0.33  |
6 957 | 12:38 25/04 | 59.55 | 60.25 | 59.35 |
| AGEAS | 43.62 | -0.55 |
27 421 | 12:46 25/04 | 43.80 | 43.80 | 43.48 |
| APERAM | 27.56 | +0.15 |
19 337 | 12:40 25/04 | 27.52 | 27.72 | 27.44 |
| ARGENX SE | 348.50 | -0.40 |
3 249 | 12:36 25/04 | 347.60 | 350.00 | 345.10 |
| BARCO | 13.03 | +1.80 |
96 510 | 12:45 25/04 | 12.78 | 13.05 | 12.77 |
| COFINIMMO | 61.90 | +0.08 |
13 648 | 12:40 25/04 | 61.70 | 62.20 | 61.30 |
| D'IETEREN GROUP | 203.60 | -1.17 |
6 073 | 12:25 25/04 | 205.80 | 206.00 | 203.60 |
| ELIA GROUP | 91.00 | -0.49 |
10 272 | 12:44 25/04 | 91.35 | 91.55 | 90.75 |
| GALAPAGOS | 26.80 | -1.18 |
27 737 | 12:38 25/04 | 26.90 | 26.98 | 26.74 |
| GBL | 69.70 | -0.36 |
11 331 | 12:39 25/04 | 69.80 | 69.85 | 69.65 |
| KBC | 70.20 | -1.65 |
116 343 | 12:46 25/04 | 71.62 | 71.62 | 69.86 |
| MELEXIS | 81.85 | -1.15 |
31 171 | 12:45 25/04 | 80.80 | 82.50 | 79.40 |
| PROXIMUS | 6.80 | -2.37 |
139 531 | 12:44 25/04 | 6.96 | 6.96 | 6.79 |
| SOFINA | 215.60 | -0.37 |
3 459 | 12:43 25/04 | 216.20 | 216.60 | 215.00 |
| SOLVAY | 30.52 | -2.18 |
92 205 | 12:46 25/04 | 31.30 | 31.33 | 30.38 |
| SYENSQO | 87.24 | +1.48 |
20 691 | 12:46 25/04 | 86.20 | 87.39 | 85.75 |
| UCB | 122.85 | +1.70 |
41 172 | 12:44 25/04 | 120.60 | 123.15 | 120.60 |
| UMICORE | 21.04 | -0.09 |
48 144 | 12:40 25/04 | 21.06 | 21.12 | 20.96 |
| WDP | 24.38 | -0.25 |
55 971 | 12:46 25/04 | 24.30 | 24.48 | 24.26 |