Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
TESSENDERLO | 24.750 | +0.20 | 6 230 | 10:17 24/05 | 24.650 | 24.750 | 24.600 |
TEXAF | 37.600 | +1.08 | 256 | 10:02 24/05 | 37.600 | 37.600 | 37.600 |
TINC | 11.800 | 10 384 | 10:10 24/05 | 11.740 | 11.800 | 11.740 | |
TITAN CEMENT | 31.950 | 3 347 | 09:42 24/05 | 31.850 | 32.050 | 31.750 | |
TUBIZE-FIN | 99.600 | -1.39 | 1 803 | 10:15 24/05 | 100.000 | 100.400 | 99.300 |