| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| CAMPINE | 73.000 | +1.39  |
340 | 16:30 22/04 | 74.000 | 74.000 | 73.000 |
| CANDELA INVEST | 2.900 | 14 | 11:30 25/03 | 2.900 | 2.900 | 2.900 | |
| CARE PROPERTY INV. | 13.240 | -0.15  |
7 824 | 09:08 23/04 | 13.280 | 13.280 | 13.200 |
| CELYAD ONCOLOGY | 0.320 | 4 387 | 09:21 23/04 | 0.310 | 0.320 | 0.310 | |
| CENERGY | 7.440 | -0.27 |
1 | 09:00 23/04 | 7.440 | 7.440 | 7.440 |
| CFE | 7.570 | +0.26 |
490 | 09:14 23/04 | 7.570 | 7.570 | 7.570 |
| CIE BOIS SAUVAGE | 251.000 | +1.62 |
946 | 17:35 22/04 | 250.000 | 252.000 | 248.000 |
| CO.BR.HA | 1 740.000 | 1 | 11:30 22/04 | 1 740.000 | 1 740.000 | 1 740.000 | |
| COFINIMMO | 62.700 | -0.40 |
1 602 | 09:21 23/04 | 63.050 | 63.050 | 62.700 |
| COLRUYT | 43.100 | +1.17 |
9 808 | 09:24 23/04 | 42.500 | 43.180 | 42.500 |
| CRESCENT | 0.013 | 458 547 | 16:57 22/04 | 0.013 | 0.014 | 0.013 |