Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.28 | +0.05 | 136 200 | 12:03 28/03 | 56.17 | 56.38 | 56.09 |
ACKERMANS V.HAAREN | 161.00 | +0.25 | 4 771 | 11:59 28/03 | 160.70 | 161.00 | 160.10 |
AEDIFICA | 56.85 | +1.16 | 12 092 | 12:00 28/03 | 56.35 | 56.95 | 55.95 |
AGEAS | 42.84 | -0.28 | 77 065 | 12:01 28/03 | 42.97 | 43.13 | 42.70 |
APERAM | 29.91 | +2.61 | 80 120 | 12:03 28/03 | 29.27 | 29.94 | 29.10 |
ARGENX SE | 369.20 | +0.27 | 5 809 | 11:59 28/03 | 368.20 | 370.90 | 365.10 |
BARCO | 15.14 | -0.13 | 20 532 | 11:59 28/03 | 15.25 | 15.31 | 15.03 |
COFINIMMO | 59.75 | +1.10 | 11 435 | 12:03 28/03 | 59.45 | 59.75 | 58.65 |
D'IETEREN GROUP | 205.80 | 0.00 | 2 917 | 11:48 28/03 | 205.80 | 206.00 | 204.20 |
ELIA GROUP | 100.20 | +0.20 | 8 274 | 11:59 28/03 | 101.60 | 102.10 | 99.75 |
GALAPAGOS | 29.68 | -2.18 | 78 442 | 12:03 28/03 | 30.34 | 30.42 | 29.48 |
GBL | 70.24 | +0.34 | 14 624 | 12:03 28/03 | 70.02 | 70.36 | 70.00 |
KBC | 69.48 | 0.00 | 69 926 | 12:02 28/03 | 69.52 | 69.64 | 69.14 |
MELEXIS | 75.35 | -0.33 | 5 839 | 12:03 28/03 | 75.30 | 75.95 | 74.70 |
PROXIMUS | 7.50 | +1.02 | 51 428 | 12:01 28/03 | 7.42 | 7.51 | 7.37 |
SOFINA | 206.00 | +1.48 | 4 237 | 12:02 28/03 | 203.20 | 206.00 | 202.00 |
SOLVAY | 24.99 | +0.08 | 61 097 | 12:01 28/03 | 25.02 | 25.16 | 24.70 |
SYENSQO | 87.08 | -0.09 | 29 221 | 12:03 28/03 | 86.92 | 87.28 | 86.21 |
UCB | 114.00 | +0.22 | 19 092 | 12:02 28/03 | 113.15 | 114.25 | 113.15 |
UMICORE | 19.89 | -1.75 | 94 197 | 12:03 28/03 | 20.31 | 20.42 | 19.86 |
WDP | 26.24 | -0.38 | 23 916 | 11:44 28/03 | 26.34 | 26.50 | 26.14 |