Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
SCHEERD.V KERCHOVE | 400.000 | +2.56 | 10 | 11:30 19/04 | 400.000 | 400.000 | 400.000 |
SEQUANA MEDICAL | 1.380 | -1.43 | 16 294 | 13:15 26/04 | 1.415 | 1.415 | 1.360 |
SHURGARD | 37.500 | +0.94 | 13 665 | 13:37 26/04 | 37.300 | 37.650 | 37.200 |
SIPEF | 56.600 | 940 | 12:32 26/04 | 56.600 | 57.000 | 56.400 | |
SMARTPHOTO GROUP | 27.100 | +0.37 | 209 | 11:38 26/04 | 27.100 | 27.800 | 27.100 |
SOFINA | 218.800 | +1.67 | 8 126 | 13:36 26/04 | 218.000 | 220.600 | 218.000 |
SOFTIMAT | 1.200 | -5.51 | 4 930 | 16:30 25/04 | 1.400 | 1.400 | 1.200 |
SOLVAC NOM(RETAIL) | 103.000 | 1 949 | 13:02 26/04 | 103.000 | 103.500 | 102.000 | |
SOLVAY | 30.430 | +2.29 | 75 017 | 13:38 26/04 | 30.250 | 30.500 | 29.960 |
SPADEL | 160.000 | 40 | 11:30 26/04 | 160.000 | 160.000 | 160.000 | |
SYENSQO | 86.440 | +0.98 | 15 086 | 13:38 26/04 | 86.270 | 86.870 | 86.120 |