| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| ECONOCOM GROUP | 2.240 | -1.97  |
60 546 | 14:46 23/04 | 2.285 | 2.310 | 2.225 |
| EKOPAK | 17.950 | -0.28 |
2 616 | 13:32 23/04 | 18.500 | 18.500 | 17.900 |
| ELIA GROUP | 92.400 | +0.22  |
10 563 | 14:47 23/04 | 92.750 | 92.850 | 91.900 |
| EURONAV | 15.400 | +0.65 |
3 450 | 14:44 23/04 | 15.450 | 15.450 | 15.360 |
| EVS BROADC.EQUIPM. | 33.350 | +0.60 |
6 297 | 14:37 23/04 | 33.300 | 33.600 | 33.300 |
| EXMAR | 7.510 | -0.27 |
1 516 | 12:09 23/04 | 7.530 | 7.650 | 7.510 |