| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| ECONOCOM GROUP | 2.265 | -1.09  |
97 118 | 15:26 24/05 | 2.275 | 2.280 | 2.260 |
| EKOPAK | 18.850 | -0.26 |
550 | 10:47 24/05 | 18.900 | 18.900 | 18.850 |
| ELIA GROUP | 94.750 | -2.22 |
21 016 | 15:41 24/05 | 96.150 | 96.850 | 94.650 |
| EURONAV | 14.850 | +0.07  |
34 205 | 15:34 24/05 | 14.940 | 14.950 | 14.650 |
| EVS BROADC.EQUIPM. | 30.300 | +0.33 |
11 748 | 15:40 24/05 | 30.050 | 30.500 | 30.000 |
| EXMAR | 7.810 | -2.62 |
22 166 | 15:38 24/05 | 8.100 | 8.100 | 7.750 |