| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.30 | +0.43  |
39 046 | 09:14 26/04 | 56.14 | 56.30 | 56.02 |
| ACKERMANS V.HAAREN | 159.10 | +0.76 |
800 | 09:12 26/04 | 158.90 | 159.40 | 158.60 |
| AEDIFICA | 59.80 | +1.01 |
1 744 | 09:14 26/04 | 59.20 | 59.80 | 59.20 |
| AGEAS | 43.56 | +0.23 |
8 799 | 09:13 26/04 | 43.60 | 43.66 | 43.54 |
| APERAM | 27.68 | +1.17 |
6 417 | 09:14 26/04 | 27.62 | 27.78 | 27.58 |
| ARGENX SE | 345.20 | -0.29  |
655 | 09:09 26/04 | 346.00 | 346.70 | 344.40 |
| BARCO | 13.18 | +0.46 |
17 500 | 09:10 26/04 | 13.25 | 13.32 | 13.15 |
| COFINIMMO | 61.75 | +0.41 |
12 870 | 09:14 26/04 | 61.00 | 61.75 | 60.65 |
| D'IETEREN GROUP | 204.00 | +0.59 |
832 | 09:10 26/04 | 204.20 | 204.20 | 204.00 |
| ELIA GROUP | 90.90 | +1.11 |
2 104 | 09:14 26/04 | 90.45 | 91.25 | 90.45 |
| GALAPAGOS | 26.72 | +0.60 |
900 | 09:11 26/04 | 26.60 | 26.72 | 26.60 |
| GBL | 69.60 | +0.87 |
2 485 | 09:12 26/04 | 69.35 | 69.60 | 69.35 |
| KBC | 69.64 | +0.20 |
13 316 | 09:14 26/04 | 69.88 | 69.94 | 69.60 |
| MELEXIS | 81.85 | +0.31 |
1 273 | 09:12 26/04 | 82.10 | 82.60 | 81.85 |
| PROXIMUS | 7.13 | +4.85 |
98 613 | 09:14 26/04 | 7.10 | 7.27 | 7.02 |
| SOFINA | 219.40 | +1.95 |
4 673 | 09:14 26/04 | 218.00 | 220.60 | 218.00 |
| SOLVAY | 30.07 | +1.08 |
9 321 | 09:14 26/04 | 30.25 | 30.26 | 29.96 |
| SYENSQO | 86.56 | +1.12 |
2 128 | 09:13 26/04 | 86.27 | 86.58 | 86.27 |
| UCB | 123.30 | -0.36 |
12 529 | 09:14 26/04 | 123.30 | 123.90 | 123.20 |
| UMICORE | 21.16 | +1.15 |
21 239 | 09:14 26/04 | 20.92 | 21.22 | 20.92 |
| WDP | 24.42 | +0.49 |
8 034 | 09:12 26/04 | 24.36 | 24.44 | 24.36 |