Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
TESSENDERLO | 25.000 | +1.21 | 9 764 | 14:46 24/05 | 24.650 | 25.000 | 24.600 |
TEXAF | 36.800 | -1.08 | 589 | 10:57 24/05 | 37.600 | 37.600 | 36.800 |
TINC | 11.660 | -1.19 | 33 541 | 14:52 24/05 | 11.740 | 11.840 | 11.660 |
TITAN CEMENT | 31.850 | -0.31 | 6 468 | 13:18 24/05 | 31.850 | 32.100 | 31.750 |
TUBIZE-FIN | 99.200 | -1.78 | 4 781 | 14:48 24/05 | 100.000 | 100.400 | 99.000 |