Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.350 | +0.18 | 449 572 | 16:29 28/03 | 56.170 | 56.480 | 55.640 |
ABO GROUP | 5.650 | +1.80 | 484 | 11:46 28/03 | 5.650 | 5.650 | 5.650 |
ACCENTIS | 0.029 | 101 900 | 10:30 28/03 | 0.029 | 0.029 | 0.029 | |
ACKERMANS V.HAAREN | 161.400 | +0.50 | 9 458 | 16:29 28/03 | 160.700 | 161.800 | 160.100 |
AEDIFICA | 56.750 | +0.98 | 28 245 | 16:25 28/03 | 56.350 | 57.150 | 55.950 |
AGEAS | 42.920 | -0.09 | 109 192 | 16:29 28/03 | 42.970 | 43.130 | 42.700 |
AGFA-GEVAERT | 1.332 | +1.37 | 288 871 | 16:26 28/03 | 1.324 | 1.348 | 1.294 |
ARGENX SE | 365.100 | -0.84 | 24 787 | 16:28 28/03 | 368.200 | 371.800 | 364.600 |
ASCENCIO | 47.700 | +1.38 | 5 703 | 15:19 28/03 | 47.050 | 48.000 | 46.500 |
ATENOR | 6.640 | +1.84 | 22 674 | 16:24 28/03 | 6.540 | 6.660 | 6.520 |
AZELIS GROUP | 19.560 | -0.56 | 50 390 | 16:29 28/03 | 19.810 | 19.850 | 19.380 |