Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.23 | -0.04 | 156 133 | 12:40 28/03 | 56.17 | 56.38 | 56.09 |
ACKERMANS V.HAAREN | 161.10 | +0.31 | 5 061 | 12:37 28/03 | 160.70 | 161.30 | 160.10 |
AEDIFICA | 56.75 | +0.98 | 14 656 | 12:33 28/03 | 56.35 | 57.05 | 55.95 |
AGEAS | 42.79 | -0.40 | 79 176 | 12:33 28/03 | 42.97 | 43.13 | 42.70 |
APERAM | 29.72 | +1.96 | 87 230 | 12:38 28/03 | 29.27 | 29.94 | 29.10 |
ARGENX SE | 370.80 | +0.71 | 7 711 | 12:39 28/03 | 368.20 | 371.80 | 365.10 |
BARCO | 15.21 | +0.33 | 26 651 | 12:39 28/03 | 15.25 | 15.31 | 15.03 |
COFINIMMO | 59.70 | +1.02 | 18 157 | 12:37 28/03 | 59.45 | 59.90 | 58.65 |
D'IETEREN GROUP | 206.40 | +0.29 | 4 461 | 12:30 28/03 | 205.80 | 206.60 | 204.20 |
ELIA GROUP | 99.85 | -0.15 | 9 056 | 12:39 28/03 | 101.60 | 102.10 | 99.75 |
GALAPAGOS | 29.75 | -1.94 | 81 084 | 12:37 28/03 | 30.34 | 30.42 | 29.48 |
GBL | 70.10 | +0.14 | 17 323 | 12:39 28/03 | 70.02 | 70.36 | 70.00 |
KBC | 69.56 | +0.12 | 84 914 | 12:40 28/03 | 69.52 | 69.70 | 69.14 |
MELEXIS | 75.40 | -0.26 | 7 019 | 12:32 28/03 | 75.30 | 75.95 | 74.70 |
PROXIMUS | 7.48 | +0.78 | 53 355 | 12:40 28/03 | 7.42 | 7.51 | 7.37 |
SOFINA | 207.40 | +2.17 | 5 915 | 12:40 28/03 | 203.20 | 207.60 | 202.00 |
SOLVAY | 24.88 | -0.36 | 66 072 | 12:36 28/03 | 25.02 | 25.16 | 24.70 |
SYENSQO | 87.00 | -0.18 | 30 982 | 12:40 28/03 | 86.92 | 87.28 | 86.21 |
UCB | 113.90 | +0.13 | 22 329 | 12:39 28/03 | 113.15 | 114.25 | 113.15 |
UMICORE | 19.81 | -2.15 | 123 396 | 12:40 28/03 | 20.31 | 20.42 | 19.81 |
WDP | 26.24 | -0.38 | 27 157 | 12:33 28/03 | 26.34 | 26.50 | 26.14 |