| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| CAMPINE | 75.000 | +0.67  |
1 845 | 16:31 24/04 | 74.000 | 75.000 | 74.000 |
| CANDELA INVEST | 2.900 | 14 | 11:30 25/03 | 2.900 | 2.900 | 2.900 | |
| CARE PROPERTY INV. | 13.140 | -0.15  |
2 511 | 10:18 25/04 | 13.140 | 13.160 | 13.140 |
| CELYAD ONCOLOGY | 0.320 | 141 | 09:27 25/04 | 0.316 | 0.320 | 0.316 | |
| CENERGY | 7.620 | +2.28 |
8 253 | 17:35 24/04 | 7.450 | 7.630 | 7.390 |
| CFE | 7.670 | +1.32 |
740 | 10:02 25/04 | 7.600 | 7.670 | 7.600 |
| CIE BOIS SAUVAGE | 250.000 | -0.79 |
165 | 09:45 25/04 | 252.000 | 252.000 | 250.000 |
| CO.BR.HA | 1 740.000 | 1 | 11:30 22/04 | 1 740.000 | 1 740.000 | 1 740.000 | |
| COFINIMMO | 61.650 | -0.32 |
8 688 | 10:28 25/04 | 61.700 | 61.750 | 61.300 |
| COLRUYT | 42.720 | +0.33 |
7 885 | 10:29 25/04 | 42.480 | 42.720 | 42.380 |
| CRESCENT | 0.013 | -4.41 |
908 675 | 17:35 24/04 | 0.013 | 0.014 | 0.013 |