Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
TESSENDERLO | 23.700 | -0.21 | 67 111 | 17:29 23/04 | 23.900 | 24.300 | 23.600 |
TEXAF | 37.200 | +0.54 | 2 843 | 15:17 23/04 | 37.200 | 38.200 | 37.200 |
TINC | 12.460 | +1.30 | 34 634 | 17:29 23/04 | 12.340 | 12.460 | 12.300 |
TITAN CEMENT | 28.300 | +4.43 | 25 098 | 17:29 23/04 | 27.200 | 28.350 | 27.200 |
TUBIZE-FIN | 92.700 | +0.32 | 4 341 | 17:14 23/04 | 92.600 | 93.000 | 92.300 |