| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| SCHEERD.V KERCHOVE | 380.000 | 2 | 11:30 24/05 | 400.000 | 400.000 | 380.000 | |
| SEQUANA MEDICAL | 1.560 | -0.64  |
10 461 | 12:09 24/05 | 1.575 | 1.580 | 1.560 |
| SHURGARD | 40.450 | -0.74 |
1 647 | 12:34 24/05 | 40.500 | 40.600 | 40.250 |
| SIPEF | 56.600 | -0.70 |
1 038 | 11:42 24/05 | 56.800 | 57.000 | 56.400 |
| SMARTPHOTO GROUP | 27.200 | +0.37  |
302 | 10:11 24/05 | 27.200 | 27.200 | 27.200 |
| SOFINA | 221.000 | 10 786 | 12:37 24/05 | 219.000 | 221.200 | 217.600 | |
| SOFTIMAT | 0.900 | -10.89 |
1 351 | 14:12 23/05 | 0.900 | 0.900 | 0.900 |
| SOLVAC NOM(RETAIL) | 109.500 | -1.35 |
159 | 10:53 24/05 | 111.000 | 111.000 | 108.500 |
| SOLVAY | 34.480 | +0.03 |
67 765 | 12:37 24/05 | 34.300 | 34.680 | 34.060 |
| SPADEL | 166.000 | +0.61 |
64 | 11:30 23/05 | 166.000 | 166.000 | 166.000 |
| SYENSQO | 93.740 | +0.37 |
12 481 | 12:35 24/05 | 93.030 | 93.830 | 92.620 |