| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| BANIMMO A | 3.360 | -0.59  |
1 | 09:00 24/05 | 3.360 | 3.360 | 3.360 |
| BARCO | 13.000 | +1.01  |
46 715 | 15:36 24/05 | 12.670 | 13.000 | 12.650 |
| BASILIX CERT | 11.400 | -9.52 |
30 | 11:30 21/05 | 11.400 | 11.400 | 11.400 |
| BEKAERT | 43.320 | -0.64 |
6 871 | 15:27 24/05 | 43.460 | 43.540 | 43.160 |
| BELUGA | 1.080 | 800 | 11:30 30/04 | 1.080 | 1.080 | 1.080 | |
| BELYSSE GROUP | 0.880 | +6.02 |
4 269 | 12:43 23/05 | 0.855 | 0.880 | 0.855 |
| BIOSENIC | 0.026 | +11.49 |
7 059 681 | 15:31 24/05 | 0.025 | 0.033 | 0.024 |
| BIOTALYS | 3.000 | -1.32 |
2 568 | 13:43 24/05 | 3.020 | 3.020 | 3.000 |
| BPOST | 3.355 | +1.67 |
120 897 | 15:26 24/05 | 3.280 | 3.370 | 3.270 |
| BQUE NAT. BELGIQUE | 473.000 | 5 | 14:13 24/05 | 473.000 | 473.000 | 473.000 | |
| BREDERODE | 115.400 | +1.58 |
3 795 | 15:25 24/05 | 113.600 | 115.800 | 112.800 |