Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 60.120 | +0.40 | 428 939 | 16:32 24/05 | 59.620 | 60.360 | 59.540 |
ABO GROUP | 5.600 | -0.88 | 204 | 16:29 23/05 | 5.600 | 5.600 | 5.600 |
ACCENTIS | 0.029 | 31 818 | 14:51 24/05 | 0.029 | 0.029 | 0.029 | |
ACKERMANS V.HAAREN | 166.900 | +0.30 | 14 096 | 16:32 24/05 | 166.600 | 167.100 | 165.800 |
AEDIFICA | 58.950 | -0.08 | 21 635 | 16:30 24/05 | 58.800 | 59.650 | 58.600 |
AGEAS | 48.220 | +1.52 | 188 826 | 16:32 24/05 | 47.160 | 48.240 | 47.140 |
AGFA-GEVAERT | 1.088 | -0.37 | 98 731 | 16:22 24/05 | 1.090 | 1.108 | 1.082 |
ARGENX SE | 334.000 | -0.45 | 12 568 | 16:32 24/05 | 335.000 | 336.500 | 330.300 |
ASCENCIO | 48.600 | +0.31 | 2 742 | 16:15 24/05 | 48.550 | 48.700 | 48.050 |
ATENOR | 5.830 | -1.19 | 21 042 | 16:31 24/05 | 5.900 | 5.900 | 5.800 |
AZELIS GROUP | 18.740 | +0.05 | 40 950 | 16:32 24/05 | 18.400 | 18.770 | 18.400 |