| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.04 | +0.27  |
490 874 | 17:20 24/05 | 59.62 | 60.36 | 59.54 |
| ACKERMANS V.HAAREN | 167.00 | +0.36 |
16 075 | 17:20 24/05 | 166.60 | 167.40 | 165.80 |
| AEDIFICA | 58.95 | -0.08  |
25 295 | 17:19 24/05 | 58.80 | 59.65 | 58.60 |
| AGEAS | 48.42 | +1.94 |
215 733 | 17:20 24/05 | 47.16 | 48.42 | 47.14 |
| APERAM | 26.34 | -0.38 |
121 780 | 17:19 24/05 | 26.30 | 26.36 | 25.98 |
| ARGENX SE | 335.90 | +0.12 |
16 188 | 17:20 24/05 | 335.00 | 336.50 | 330.30 |
| BARCO | 13.04 | +1.32 |
56 959 | 17:20 24/05 | 12.67 | 13.06 | 12.65 |
| COFINIMMO | 60.10 | +1.69 |
70 959 | 17:18 24/05 | 58.80 | 60.75 | 58.50 |
| D'IETEREN GROUP | 202.80 | -0.39 |
7 696 | 17:16 24/05 | 202.20 | 204.60 | 201.20 |
| ELIA GROUP | 94.60 | -2.37 |
34 362 | 17:20 24/05 | 96.15 | 96.85 | 93.60 |
| GALAPAGOS | 25.24 | -1.87 |
63 670 | 17:20 24/05 | 25.48 | 25.48 | 25.14 |
| GBL | 70.55 | +0.07 |
26 164 | 17:06 24/05 | 70.00 | 70.55 | 70.00 |
| KBC | 67.78 | -1.68 |
158 819 | 17:20 24/05 | 68.20 | 68.20 | 67.44 |
| MELEXIS | 84.45 | +0.36 |
11 734 | 17:15 24/05 | 83.25 | 84.45 | 82.75 |
| PROXIMUS | 7.39 | +0.48 |
221 967 | 17:18 24/05 | 7.30 | 7.41 | 7.29 |
| SOFINA | 222.20 | +0.54 |
14 735 | 17:18 24/05 | 219.00 | 222.40 | 217.60 |
| SOLVAY | 34.60 | +0.38 |
189 360 | 17:20 24/05 | 34.30 | 35.04 | 34.06 |
| SYENSQO | 94.22 | +0.89 |
59 104 | 17:20 24/05 | 93.03 | 95.56 | 92.62 |
| UCB | 129.25 | -0.19 |
60 541 | 17:20 24/05 | 128.45 | 129.35 | 128.05 |
| UMICORE | 18.40 | -1.92 |
444 979 | 17:18 24/05 | 18.56 | 18.56 | 18.17 |
| WDP | 26.82 | -1.25 |
68 980 | 17:15 24/05 | 26.98 | 27.06 | 26.70 |