| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.02 | +0.23  |
920 403 | 17:35 24/05 | 59.62 | 60.36 | 59.54 |
| ACKERMANS V.HAAREN | 167.10 | +0.42 |
22 624 | 17:35 24/05 | 166.60 | 167.40 | 165.80 |
| AEDIFICA | 59.20 | +0.34 |
56 632 | 17:35 24/05 | 58.80 | 59.65 | 58.60 |
| AGEAS | 48.30 | +1.68 |
369 206 | 17:35 24/05 | 47.16 | 48.44 | 47.14 |
| APERAM | 26.32 | -0.45  |
172 189 | 17:35 24/05 | 26.30 | 26.36 | 25.98 |
| ARGENX SE | 337.70 | +0.66 |
31 970 | 17:36 24/05 | 335.00 | 337.70 | 330.30 |
| BARCO | 13.07 | +1.55 |
114 557 | 17:35 24/05 | 12.67 | 13.07 | 12.65 |
| COFINIMMO | 59.90 | +1.35 |
94 035 | 17:36 24/05 | 58.80 | 60.75 | 58.50 |
| D'IETEREN GROUP | 202.80 | -0.39 |
26 975 | 17:35 24/05 | 202.20 | 204.60 | 201.20 |
| ELIA GROUP | 94.30 | -2.68 |
60 721 | 17:35 24/05 | 96.15 | 96.85 | 93.60 |
| GALAPAGOS | 25.26 | -1.79 |
80 198 | 17:35 24/05 | 25.48 | 25.48 | 25.14 |
| GBL | 70.60 | +0.14 |
60 951 | 17:35 24/05 | 70.00 | 70.60 | 70.00 |
| KBC | 67.76 | -1.71 |
411 989 | 17:35 24/05 | 68.20 | 68.20 | 67.44 |
| MELEXIS | 84.70 | +0.65 |
21 151 | 17:35 24/05 | 83.25 | 84.70 | 82.75 |
| PROXIMUS | 7.40 | +0.68 |
390 786 | 17:35 24/05 | 7.30 | 7.41 | 7.29 |
| SOFINA | 222.00 | +0.45 |
19 215 | 17:35 24/05 | 219.00 | 222.40 | 217.60 |
| SOLVAY | 34.52 | +0.15 |
297 474 | 17:35 24/05 | 34.30 | 35.04 | 34.06 |
| SYENSQO | 93.92 | +0.57 |
116 287 | 17:35 24/05 | 93.03 | 95.56 | 92.62 |
| UCB | 128.50 | -0.77 |
243 019 | 17:35 24/05 | 128.45 | 129.40 | 128.05 |
| UMICORE | 18.44 | -1.71 |
661 419 | 17:35 24/05 | 18.56 | 18.56 | 18.17 |
| WDP | 26.76 | -1.47 |
170 296 | 17:35 24/05 | 26.98 | 27.06 | 26.70 |