Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.18 | +0.21 | 585 655 | 16:56 26/04 | 56.14 | 56.36 | 55.28 |
ACKERMANS V.HAAREN | 160.50 | +1.65 | 12 438 | 16:51 26/04 | 158.90 | 160.70 | 158.60 |
AEDIFICA | 60.20 | +1.69 | 22 672 | 16:48 26/04 | 59.20 | 60.50 | 59.20 |
AGEAS | 43.50 | +0.09 | 84 382 | 16:56 26/04 | 43.60 | 43.72 | 43.46 |
APERAM | 27.94 | +2.12 | 73 145 | 16:55 26/04 | 27.62 | 28.06 | 27.58 |
ARGENX SE | 350.40 | +1.21 | 13 338 | 16:55 26/04 | 346.00 | 350.90 | 342.00 |
BARCO | 13.05 | -0.53 | 83 789 | 16:51 26/04 | 13.25 | 13.32 | 13.01 |
COFINIMMO | 62.25 | +1.22 | 54 269 | 16:49 26/04 | 61.00 | 62.50 | 60.65 |
D'IETEREN GROUP | 204.40 | +0.79 | 4 900 | 16:45 26/04 | 204.20 | 204.80 | 202.20 |
ELIA GROUP | 90.40 | +0.56 | 15 449 | 16:53 26/04 | 90.45 | 91.55 | 90.20 |
GALAPAGOS | 26.58 | +0.08 | 40 499 | 16:55 26/04 | 26.60 | 26.80 | 26.38 |
GBL | 70.10 | +1.59 | 35 313 | 16:55 26/04 | 69.35 | 70.20 | 69.35 |
KBC | 68.90 | -0.86 | 227 130 | 16:56 26/04 | 69.88 | 70.06 | 68.86 |
MELEXIS | 80.90 | -0.86 | 11 717 | 16:56 26/04 | 82.10 | 82.60 | 80.60 |
PROXIMUS | 7.04 | +3.53 | 272 236 | 16:54 26/04 | 7.10 | 7.27 | 7.01 |
SOFINA | 219.00 | +1.77 | 9 942 | 16:48 26/04 | 218.00 | 220.60 | 218.00 |
SOLVAY | 30.31 | +1.88 | 123 005 | 16:56 26/04 | 30.25 | 30.72 | 29.96 |
SYENSQO | 87.10 | +1.75 | 31 900 | 16:51 26/04 | 86.27 | 87.51 | 86.12 |
UCB | 124.65 | +0.73 | 118 814 | 16:56 26/04 | 123.30 | 124.65 | 121.85 |
UMICORE | 21.14 | +1.05 | 126 328 | 16:55 26/04 | 20.92 | 21.32 | 20.92 |
WDP | 24.80 | +2.06 | 51 708 | 16:52 26/04 | 24.36 | 24.82 | 24.36 |