| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 59.22 | +0.44  |
501 869 | 15:49 10/05 | 59.00 | 59.64 | 58.92 |
| ACKERMANS V.HAAREN | 170.70 | +0.71 |
13 523 | 15:47 10/05 | 169.90 | 170.80 | 169.70 |
| AEDIFICA | 63.00 | -0.63  |
12 935 | 15:47 10/05 | 63.60 | 63.95 | 62.95 |
| AGEAS | 45.62 | +1.15 |
137 560 | 15:49 10/05 | 45.40 | 45.80 | 45.32 |
| APERAM | 26.32 | +1.54 |
168 358 | 15:44 10/05 | 26.06 | 26.50 | 26.04 |
| ARGENX SE | 352.30 | +0.97 |
22 634 | 15:49 10/05 | 356.00 | 359.20 | 347.90 |
| BARCO | 13.59 | -0.07 |
23 083 | 15:48 10/05 | 13.65 | 13.68 | 13.51 |
| COFINIMMO | 66.30 | 0.00 | 49 574 | 15:49 10/05 | 66.55 | 67.10 | 66.25 |
| D'IETEREN GROUP | 218.40 | -0.64 |
7 074 | 15:44 10/05 | 220.00 | 220.00 | 217.40 |
| ELIA GROUP | 99.85 | +1.78 |
13 188 | 15:49 10/05 | 98.45 | 100.30 | 98.45 |
| GALAPAGOS | 26.76 | -0.22 |
26 067 | 15:45 10/05 | 26.72 | 26.92 | 26.70 |
| GBL | 70.35 | +0.57 |
24 919 | 15:45 10/05 | 70.40 | 70.65 | 70.30 |
| KBC | 71.20 | +0.11 |
157 557 | 15:49 10/05 | 71.24 | 71.62 | 71.00 |
| MELEXIS | 82.60 | +0.12 |
4 681 | 15:49 10/05 | 82.30 | 82.95 | 82.00 |
| PROXIMUS | 7.18 | -0.35 |
106 493 | 15:48 10/05 | 7.22 | 7.29 | 7.17 |
| SOFINA | 221.60 | +0.45 |
8 160 | 15:43 10/05 | 220.60 | 223.60 | 219.20 |
| SOLVAY | 33.64 | -2.18 |
115 842 | 15:49 10/05 | 34.79 | 34.94 | 33.59 |
| SYENSQO | 94.41 | -0.21 |
31 524 | 15:49 10/05 | 95.00 | 95.51 | 94.18 |
| UCB | 122.50 | +3.16 |
62 244 | 15:49 10/05 | 119.50 | 122.90 | 119.45 |
| UMICORE | 21.98 | +0.92 |
144 093 | 15:38 10/05 | 21.90 | 22.18 | 21.70 |
| WDP | 25.92 | -0.23 |
32 604 | 15:48 10/05 | 26.12 | 26.20 | 25.92 |