Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
SCHEERD.V KERCHOVE | 390.000 | +12.72 | 20 | 11:30 18/03 | 390.000 | 390.000 | 390.000 |
SEQUANA MEDICAL | 1.560 | 374 860 | 16:43 28/03 | 1.560 | 1.565 | 1.365 | |
SHURGARD | 41.400 | +0.99 | 10 276 | 16:43 28/03 | 40.945 | 41.400 | 40.790 |
SIPEF | 55.500 | +0.91 | 2 310 | 16:42 28/03 | 55.400 | 55.900 | 55.100 |
SMARTPHOTO GROUP | 26.500 | +0.38 | 799 | 15:40 28/03 | 26.100 | 26.500 | 26.000 |
SOFINA | 208.600 | +2.76 | 15 573 | 16:40 28/03 | 203.200 | 209.400 | 202.000 |
SOFTIMAT | 1.380 | 30 | 11:30 28/03 | 1.380 | 1.380 | 1.380 | |
SOLVAC NOM(RETAIL) | 106.000 | -0.93 | 876 | 16:16 28/03 | 107.000 | 109.000 | 106.000 |
SOLVAY | 25.110 | +0.56 | 124 762 | 16:40 28/03 | 25.020 | 25.160 | 24.700 |
SPADEL | 164.000 | +7.89 | 160 | 11:39 28/03 | 164.000 | 164.000 | 164.000 |
SYENSQO | 87.250 | +0.10 | 51 559 | 16:42 28/03 | 86.920 | 87.680 | 86.210 |