Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.54 | +1.91 | 2 145 430 | 17:39 07/05 | 55.56 | 56.54 | 55.56 |
ACKERMANS V.HAAREN | 165.80 | +0.97 | 29 752 | 17:38 07/05 | 164.60 | 166.20 | 164.50 |
AEDIFICA | 63.55 | +1.19 | 83 221 | 17:35 07/05 | 62.90 | 63.75 | 62.80 |
AGEAS | 44.32 | +1.23 | 359 585 | 17:35 07/05 | 43.90 | 44.32 | 43.86 |
APERAM | 26.32 | +0.15 | 287 554 | 17:35 07/05 | 26.40 | 26.66 | 26.06 |
ARGENX SE | 366.60 | +0.88 | 45 751 | 17:35 07/05 | 364.60 | 370.90 | 363.50 |
BARCO | 13.26 | -0.15 | 109 203 | 17:35 07/05 | 13.40 | 13.41 | 13.15 |
COFINIMMO | 65.85 | +0.69 | 93 434 | 17:35 07/05 | 66.00 | 66.45 | 65.40 |
D'IETEREN GROUP | 216.80 | +2.26 | 39 495 | 17:35 07/05 | 214.00 | 216.80 | 212.80 |
ELIA GROUP | 96.45 | +2.01 | 55 936 | 17:35 07/05 | 95.05 | 96.80 | 95.05 |
GALAPAGOS | 27.24 | +1.11 | 74 992 | 17:35 07/05 | 27.30 | 27.38 | 27.02 |
GBL | 71.30 | +0.49 | 171 748 | 17:35 07/05 | 71.35 | 71.85 | 71.30 |
KBC | 71.22 | +1.54 | 591 652 | 17:37 07/05 | 70.32 | 71.38 | 69.94 |
MELEXIS | 81.55 | +3.89 | 41 750 | 17:36 07/05 | 79.00 | 81.55 | 78.60 |
PROXIMUS | 7.05 | +0.50 | 315 010 | 17:38 07/05 | 7.04 | 7.13 | 7.04 |
SOFINA | 225.20 | +0.90 | 23 026 | 17:35 07/05 | 225.00 | 227.40 | 224.00 |
SOLVAY | 34.76 | +14.27 | 1 075 584 | 17:39 07/05 | 31.60 | 35.25 | 31.36 |
SYENSQO | 95.64 | +4.80 | 235 354 | 17:38 07/05 | 91.76 | 95.64 | 91.76 |
UCB | 119.90 | +0.50 | 372 920 | 17:35 07/05 | 119.65 | 121.05 | 119.55 |
UMICORE | 22.42 | +1.54 | 811 548 | 17:35 07/05 | 22.22 | 23.38 | 22.04 |
WDP | 26.30 | +1.62 | 255 983 | 17:35 07/05 | 26.04 | 26.44 | 26.00 |