Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
CAMPINE | 72.000 | +2.13 | 415 | 16:38 19/04 | 71.000 | 72.000 | 71.000 |
CANDELA INVEST | 2.900 | 14 | 11:30 25/03 | 2.900 | 2.900 | 2.900 | |
CARE PROPERTY INV. | 13.220 | +0.61 | 11 135 | 17:11 19/04 | 13.100 | 13.220 | 13.060 |
CELYAD ONCOLOGY | 0.310 | -4.91 | 5 843 | 16:53 19/04 | 0.326 | 0.326 | 0.310 |
CENERGY | 7.460 | +7.65 | 5 125 | 16:27 19/04 | 6.930 | 7.460 | 6.920 |
CFE | 7.350 | -0.68 | 1 819 | 15:50 19/04 | 7.310 | 7.400 | 7.300 |
CIE BOIS SAUVAGE | 247.000 | -0.80 | 328 | 17:07 19/04 | 245.000 | 247.000 | 245.000 |
CO.BR.HA | 1 740.000 | +1.75 | 2 | 11:30 18/04 | 1 740.000 | 1 740.000 | 1 740.000 |
COFINIMMO | 62.400 | +0.24 | 24 040 | 17:06 19/04 | 61.900 | 62.600 | 61.750 |
COLRUYT | 41.580 | +1.46 | 34 825 | 17:10 19/04 | 40.800 | 41.600 | 40.800 |
CRESCENT | 0.013 | -4.41 | 435 900 | 12:17 19/04 | 0.013 | 0.013 | 0.013 |