| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.200 | +0.25  |
424 931 | 15:39 26/04 | 56.140 | 56.360 | 55.280 |
| ABO GROUP | 5.450 | 600 | 14:42 26/04 | 5.450 | 5.450 | 5.450 | |
| ACCENTIS | 0.031 | +3.33 |
388 497 | 15:22 26/04 | 0.031 | 0.031 | 0.031 |
| ACKERMANS V.HAAREN | 160.500 | +1.65 |
9 008 | 15:38 26/04 | 158.900 | 160.500 | 158.600 |
| AEDIFICA | 60.200 | +1.69 |
20 788 | 15:39 26/04 | 59.200 | 60.500 | 59.200 |
| AGEAS | 43.660 | +0.46 |
73 978 | 15:39 26/04 | 43.600 | 43.720 | 43.460 |
| AGFA-GEVAERT | 1.166 | +0.69 |
45 737 | 15:18 26/04 | 1.176 | 1.176 | 1.166 |
| ARGENX SE | 342.500 | -1.07  |
7 069 | 15:38 26/04 | 346.000 | 347.200 | 342.000 |
| ASCENCIO | 48.350 | +0.83 |
2 209 | 15:28 26/04 | 47.950 | 48.550 | 47.950 |
| ATENOR | 6.050 | +2.02 |
5 022 | 15:26 26/04 | 6.000 | 6.100 | 5.930 |
| AZELIS GROUP | 22.760 | +0.09 |
100 975 | 15:39 26/04 | 22.400 | 23.080 | 22.220 |