| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.28 | +0.39  |
468 067 | 15:58 26/04 | 56.14 | 56.36 | 55.28 |
| ACKERMANS V.HAAREN | 160.60 | +1.71 |
9 536 | 15:52 26/04 | 158.90 | 160.70 | 158.60 |
| AEDIFICA | 60.35 | +1.94 |
21 501 | 15:51 26/04 | 59.20 | 60.50 | 59.20 |
| AGEAS | 43.64 | +0.41 |
75 296 | 15:56 26/04 | 43.60 | 43.72 | 43.46 |
| APERAM | 28.02 | +2.41 |
64 645 | 15:56 26/04 | 27.62 | 28.06 | 27.58 |
| ARGENX SE | 346.50 | +0.09 |
8 526 | 15:58 26/04 | 346.00 | 347.60 | 342.00 |
| BARCO | 13.07 | -0.38  |
73 054 | 15:58 26/04 | 13.25 | 13.32 | 13.01 |
| COFINIMMO | 62.00 | +0.81 |
44 966 | 15:58 26/04 | 61.00 | 62.50 | 60.65 |
| D'IETEREN GROUP | 204.80 | +0.99 |
4 556 | 15:58 26/04 | 204.20 | 204.80 | 202.20 |
| ELIA GROUP | 90.45 | +0.61 |
12 682 | 15:57 26/04 | 90.45 | 91.55 | 90.45 |
| GALAPAGOS | 26.50 | -0.23 |
35 363 | 15:57 26/04 | 26.60 | 26.80 | 26.38 |
| GBL | 70.15 | +1.67 |
28 306 | 15:50 26/04 | 69.35 | 70.20 | 69.35 |
| KBC | 69.10 | -0.58 |
195 300 | 15:58 26/04 | 69.88 | 70.06 | 69.08 |
| MELEXIS | 81.15 | -0.55 |
8 671 | 15:57 26/04 | 82.10 | 82.60 | 80.75 |
| PROXIMUS | 7.03 | +3.38 |
258 449 | 15:56 26/04 | 7.10 | 7.27 | 7.01 |
| SOFINA | 219.80 | +2.14 |
9 528 | 15:58 26/04 | 218.00 | 220.60 | 218.00 |
| SOLVAY | 30.63 | +2.96 |
104 876 | 15:58 26/04 | 30.25 | 30.72 | 29.96 |
| SYENSQO | 87.17 | +1.83 |
27 275 | 15:58 26/04 | 86.27 | 87.51 | 86.12 |
| UCB | 123.95 | +0.16 |
107 890 | 15:58 26/04 | 123.30 | 124.15 | 121.85 |
| UMICORE | 21.16 | +1.15 |
115 321 | 15:58 26/04 | 20.92 | 21.32 | 20.92 |
| WDP | 24.74 | +1.81 |
45 429 | 15:57 26/04 | 24.36 | 24.80 | 24.36 |