Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
TESSENDERLO | 23.650 | -0.21 | 18 162 | 17:39 25/04 | 23.650 | 23.750 | 23.550 |
TEXAF | 38.200 | 524 | 17:29 25/04 | 38.000 | 38.200 | 38.000 | |
TINC | 12.080 | -0.98 | 19 735 | 17:35 25/04 | 12.140 | 12.240 | 12.040 |
TITAN CEMENT | 28.050 | -0.53 | 8 600 | 17:35 25/04 | 28.150 | 28.200 | 27.800 |
TUBIZE-FIN | 92.900 | +1.75 | 24 624 | 17:35 25/04 | 91.200 | 93.000 | 90.900 |