| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 54.48 | +0.59  |
84 148 | 09:22 19/04 | 53.96 | 54.58 | 53.96 |
| ACKERMANS V.HAAREN | 157.60 | -0.94  |
4 264 | 09:22 19/04 | 158.70 | 158.90 | 157.40 |
| AEDIFICA | 58.10 | +0.61 |
3 839 | 09:21 19/04 | 58.65 | 58.75 | 58.10 |
| AGEAS | 42.94 | -0.42 |
11 295 | 09:22 19/04 | 42.80 | 42.98 | 42.70 |
| APERAM | 27.06 | -1.38 |
9 004 | 09:22 19/04 | 27.00 | 27.14 | 26.92 |
| ARGENX SE | 335.50 | -1.90 |
2 369 | 09:22 19/04 | 338.00 | 338.50 | 335.20 |
| BARCO | 14.87 | -2.17 |
10 527 | 09:16 19/04 | 14.93 | 14.94 | 14.78 |
| COFINIMMO | 61.85 | -0.64 |
4 101 | 09:21 19/04 | 61.90 | 62.10 | 61.75 |
| D'IETEREN GROUP | 201.40 | -2.04 |
2 947 | 09:22 19/04 | 203.60 | 203.80 | 201.40 |
| ELIA GROUP | 91.85 | -1.02 |
3 352 | 09:21 19/04 | 92.35 | 92.80 | 91.85 |
| GALAPAGOS | 26.98 | -1.46 |
3 806 | 09:22 19/04 | 27.10 | 27.10 | 26.94 |
| GBL | 69.40 | -0.64 |
3 891 | 09:22 19/04 | 69.45 | 69.65 | 69.30 |
| KBC | 69.26 | -1.06 |
22 878 | 09:22 19/04 | 69.22 | 69.54 | 69.04 |
| MELEXIS | 69.65 | -2.25 |
17 916 | 09:22 19/04 | 70.15 | 70.15 | 69.65 |
| PROXIMUS | 7.24 | -0.21 |
38 654 | 09:20 19/04 | 7.27 | 7.31 | 7.22 |
| SOFINA | 208.60 | -1.70 |
3 587 | 09:20 19/04 | 210.40 | 210.40 | 208.60 |
| SOLVAY | 30.74 | +0.29 |
23 581 | 09:22 19/04 | 30.50 | 30.74 | 30.40 |
| SYENSQO | 87.02 | -1.45 |
6 098 | 09:22 19/04 | 87.00 | 87.24 | 86.68 |
| UCB | 118.75 | -1.04 |
7 516 | 09:22 19/04 | 119.00 | 119.15 | 118.75 |
| UMICORE | 21.00 | -0.57 |
9 277 | 09:20 19/04 | 20.92 | 21.06 | 20.92 |
| WDP | 25.72 | +2.96 |
26 550 | 09:22 19/04 | 25.40 | 25.72 | 25.26 |