| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.02 | -0.07  |
77 606 | 10:02 26/04 | 56.14 | 56.36 | 56.00 |
| ACKERMANS V.HAAREN | 159.30 | +0.89  |
1 072 | 09:57 26/04 | 158.90 | 159.40 | 158.60 |
| AEDIFICA | 60.00 | +1.35 |
2 892 | 10:02 26/04 | 59.20 | 60.10 | 59.20 |
| AGEAS | 43.50 | +0.09 |
18 193 | 10:01 26/04 | 43.60 | 43.66 | 43.50 |
| APERAM | 27.72 | +1.32 |
14 896 | 10:02 26/04 | 27.62 | 27.78 | 27.58 |
| ARGENX SE | 346.20 | 0.00 | 1 260 | 10:01 26/04 | 346.00 | 346.80 | 344.40 |
| BARCO | 13.19 | +0.53 |
23 588 | 10:00 26/04 | 13.25 | 13.32 | 13.15 |
| COFINIMMO | 61.80 | +0.49 |
15 523 | 09:59 26/04 | 61.00 | 62.30 | 60.65 |
| D'IETEREN GROUP | 203.80 | +0.49 |
1 033 | 10:00 26/04 | 204.20 | 204.20 | 203.40 |
| ELIA GROUP | 91.10 | +1.33 |
4 341 | 09:58 26/04 | 90.45 | 91.25 | 90.45 |
| GALAPAGOS | 26.70 | +0.53 |
3 416 | 10:01 26/04 | 26.60 | 26.80 | 26.60 |
| GBL | 69.75 | +1.09 |
5 029 | 10:02 26/04 | 69.35 | 69.75 | 69.35 |
| KBC | 69.68 | +0.26 |
62 003 | 10:01 26/04 | 69.88 | 70.06 | 69.48 |
| MELEXIS | 81.95 | +0.43 |
2 270 | 10:02 26/04 | 82.10 | 82.60 | 81.60 |
| PROXIMUS | 7.08 | +4.12 |
162 652 | 10:01 26/04 | 7.10 | 7.27 | 7.02 |
| SOFINA | 220.00 | +2.23 |
5 357 | 09:57 26/04 | 218.00 | 220.60 | 218.00 |
| SOLVAY | 30.22 | +1.58 |
27 038 | 10:02 26/04 | 30.25 | 30.26 | 29.96 |
| SYENSQO | 86.58 | +1.14 |
5 005 | 10:01 26/04 | 86.27 | 86.74 | 86.27 |
| UCB | 122.65 | -0.89 |
20 758 | 10:02 26/04 | 123.30 | 123.90 | 122.55 |
| UMICORE | 21.14 | +1.05 |
58 716 | 10:01 26/04 | 20.92 | 21.22 | 20.92 |
| WDP | 24.54 | +0.99 |
13 544 | 09:55 26/04 | 24.36 | 24.60 | 24.36 |