Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
BANIMMO A | 3.360 | -1.75 | 251 | 11:36 19/04 | 3.400 | 3.400 | 3.360 |
BARCO | 15.050 | -0.99 | 58 089 | 17:35 19/04 | 14.930 | 15.090 | 14.780 |
BASILIX CERT | 13.600 | +0.74 | 12 | 16:30 16/04 | 13.600 | 13.600 | 13.600 |
BEKAERT | 46.560 | -0.68 | 15 185 | 17:35 19/04 | 46.600 | 46.680 | 46.180 |
BELYSSE GROUP | 0.870 | +3.57 | 12 838 | 12:32 19/04 | 0.865 | 0.870 | 0.860 |
BIOSENIC | 0.020 | -3.92 | 1 916 470 | 17:35 19/04 | 0.022 | 0.022 | 0.020 |
BPOST | 3.550 | -1.80 | 453 245 | 17:35 19/04 | 3.580 | 3.600 | 3.545 |
BQUE NAT. BELGIQUE | 469.000 | -0.85 | 17 | 15:46 19/04 | 467.000 | 469.000 | 467.000 |
BREDERODE | 109.800 | +0.55 | 6 543 | 17:35 19/04 | 108.800 | 110.000 | 107.800 |