Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
CAMPINE | 67.000 | -0.74 | 627 | 16:30 28/03 | 68.000 | 68.000 | 67.000 |
CANDELA INVEST | 2.900 | -3.33 | 2 | 11:30 25/03 | 2.900 | 2.900 | 2.900 |
CARE PROPERTY INV. | 13.200 | +3.45 | 53 718 | 17:35 28/03 | 12.760 | 13.200 | 12.720 |
CELYAD ONCOLOGY | 0.351 | -1.13 | 8 209 | 17:35 28/03 | 0.355 | 0.371 | 0.350 |
CENERGY | 7.290 | +2.10 | 1 524 | 15:21 28/03 | 7.060 | 7.290 | 7.060 |
CFE | 7.160 | -0.97 | 2 704 | 17:35 28/03 | 7.220 | 7.220 | 7.140 |
CIE BOIS SAUVAGE | 247.000 | +1.23 | 1 871 | 17:35 28/03 | 242.000 | 247.000 | 242.000 |
CO.BR.HA | 1 870.000 | +5.06 | 3 | 16:30 27/03 | 1 870.000 | 1 870.000 | 1 870.000 |
COFINIMMO | 60.650 | +2.62 | 104 283 | 17:35 28/03 | 59.450 | 61.100 | 58.650 |
COLRUYT | 42.820 | -1.20 | 60 373 | 17:35 28/03 | 43.200 | 43.330 | 42.400 |